시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,080	220	- 2.65%	188,379	1,533
12:11	8,090	210	- 2.53%	188,077	1,531
12:09	8,090	210	- 2.53%	187,678	1,527
12:08	8,090	210	- 2.53%	187,338	1,525
12:07	8,100	200	- 2.41%	186,310	1,516
12:06	8,100	200	- 2.41%	185,632	1,511
12:05	8,100	200	- 2.41%	185,520	1,510
12:04	8,120	180	- 2.17%	184,895	1,505
12:02	8,120	180	- 2.17%	184,845	1,504
11:59	8,130	170	- 2.05%	184,711	1,503