시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,090	210	- 2.53%	191,937	1,562
12:21	8,090	210	- 2.53%	191,916	1,562
12:20	8,090	210	- 2.53%	191,552	1,559
12:19	8,090	210	- 2.53%	190,883	1,553
12:18	8,080	220	- 2.65%	190,822	1,553
12:17	8,080	220	- 2.65%	190,540	1,550
12:16	8,080	220	- 2.65%	190,507	1,550
12:15	8,090	210	- 2.53%	188,713	1,536
12:14	8,090	210	- 2.53%	188,463	1,534
12:13	8,080	220	- 2.65%	188,389	1,533