시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,080	220	- 2.65%	192,912	1,570
12:31	8,080	220	- 2.65%	192,844	1,569
12:30	8,080	220	- 2.65%	192,734	1,568
12:29	8,080	220	- 2.65%	192,698	1,568
12:28	8,080	220	- 2.65%	192,550	1,567
12:27	8,080	220	- 2.65%	192,549	1,567
12:26	8,090	210	- 2.53%	192,231	1,564
12:25	8,090	210	- 2.53%	192,127	1,563
12:24	8,090	210	- 2.53%	192,021	1,562
12:23	8,090	210	- 2.53%	192,002	1,562