시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,110	190	- 2.29%	195,183	1,588
12:44	8,100	200	- 2.41%	195,182	1,588
12:43	8,100	200	- 2.41%	195,151	1,588
12:42	8,100	200	- 2.41%	193,751	1,576
12:41	8,100	200	- 2.41%	193,628	1,575
12:40	8,100	200	- 2.41%	193,579	1,575
12:38	8,100	200	- 2.41%	193,509	1,574
12:37	8,090	210	- 2.53%	193,135	1,571
12:35	8,090	210	- 2.53%	193,113	1,571
12:33	8,080	220	- 2.65%	192,913	1,570