시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,090	210	- 2.53%	200,922	1,635
12:54	8,090	210	- 2.53%	200,920	1,634
12:53	8,080	220	- 2.65%	200,770	1,633
12:52	8,100	200	- 2.41%	200,700	1,633
12:51	8,080	220	- 2.65%	200,690	1,633
12:50	8,090	210	- 2.53%	197,090	1,603
12:49	8,100	200	- 2.41%	196,296	1,597
12:48	8,100	200	- 2.41%	195,788	1,593
12:47	8,100	200	- 2.41%	195,586	1,591
12:46	8,100	200	- 2.41%	195,536	1,591