시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,090	210	- 2.53%	203,668	1,657
13:06	8,090	210	- 2.53%	203,494	1,655
13:05	8,090	210	- 2.53%	203,390	1,654
13:04	8,090	210	- 2.53%	202,429	1,647
13:03	8,080	220	- 2.65%	202,366	1,646
13:02	8,090	210	- 2.53%	202,341	1,646
13:01	8,110	190	- 2.29%	202,340	1,646
13:00	8,110	190	- 2.29%	202,328	1,646
12:59	8,080	220	- 2.65%	201,517	1,639
12:56	8,090	210	- 2.53%	201,402	1,638