시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,090	210	- 2.53%	204,852	1,666
13:17	8,090	210	- 2.53%	204,849	1,666
13:16	8,090	210	- 2.53%	204,798	1,666
13:15	8,110	190	- 2.29%	204,178	1,661
13:14	8,120	180	- 2.17%	204,164	1,661
13:12	8,120	180	- 2.17%	204,107	1,660
13:11	8,120	180	- 2.17%	204,035	1,660
13:10	8,120	180	- 2.17%	203,992	1,659
13:09	8,110	190	- 2.29%	203,828	1,658
13:08	8,110	190	- 2.29%	203,678	1,657