시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,060	240	- 2.89%	213,843	1,739
13:29	8,070	230	- 2.77%	210,692	1,713
13:28	8,070	230	- 2.77%	210,072	1,708
13:27	8,070	230	- 2.77%	210,038	1,708
13:26	8,080	220	- 2.65%	209,512	1,704
13:24	8,080	220	- 2.65%	208,984	1,700
13:23	8,090	210	- 2.53%	207,287	1,686
13:22	8,080	220	- 2.65%	206,386	1,679
13:21	8,070	230	- 2.77%	206,380	1,679
13:20	8,070	230	- 2.77%	205,855	1,674