시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,010	290	- 3.49%	241,194	1,958
13:39	8,030	270	- 3.25%	238,095	1,934
13:38	8,020	280	- 3.37%	236,035	1,917
13:37	8,020	280	- 3.37%	234,326	1,903
13:36	8,010	290	- 3.49%	233,929	1,900
13:35	8,020	280	- 3.37%	231,608	1,882
13:34	8,020	280	- 3.37%	227,626	1,850
13:33	8,030	270	- 3.25%	225,607	1,834
13:32	8,050	250	- 3.01%	218,315	1,775
13:31	8,050	250	- 3.01%	217,036	1,765