시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,040	260	- 3.13%	246,234	1,999
13:49	8,020	280	- 3.37%	245,857	1,996
13:48	8,020	280	- 3.37%	245,649	1,994
13:47	8,020	280	- 3.37%	245,249	1,991
13:46	8,020	280	- 3.37%	244,166	1,982
13:45	8,020	280	- 3.37%	244,142	1,982
13:44	8,020	280	- 3.37%	242,459	1,969
13:43	8,010	290	- 3.49%	242,449	1,969
13:42	8,010	290	- 3.49%	242,312	1,967
13:41	8,010	290	- 3.49%	241,869	1,964