시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	837	2	+ 0.24%	519	0
10:09	837	2	+ 0.24%	509	0
10:08	838	3	+ 0.36%	291	0
10:06	838	3	+ 0.36%	290	0
10:05	838	3	+ 0.36%	270	0
10:04	838	3	+ 0.36%	259	0
10:03	838	3	+ 0.36%	258	0
10:01	838	3	+ 0.36%	257	0
09:58	838	3	+ 0.36%	255	0
09:49	837	2	+ 0.24%	253	0