시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	837	2	+ 0.24%	1,619	1
10:33	837	2	+ 0.24%	1,609	1
10:28	836	1	+ 0.12%	1,608	1
10:27	837	2	+ 0.24%	1,605	1
10:23	837	2	+ 0.24%	1,600	1
10:19	837	2	+ 0.24%	1,548	1
10:16	837	2	+ 0.24%	1,543	1
10:14	837	2	+ 0.24%	1,523	1
10:13	837	2	+ 0.24%	1,520	1
10:11	830	5	- 0.60%	1,519	1