시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	837	2	+ 0.24%	3,942	3
10:57	837	2	+ 0.24%	3,713	3
10:54	837	2	+ 0.24%	3,710	3
10:51	836	1	+ 0.12%	3,707	3
10:49	836	1	+ 0.12%	1,707	1
10:47	836	1	+ 0.12%	1,657	1
10:45	837	2	+ 0.24%	1,652	1
10:44	837	2	+ 0.24%	1,648	1
10:43	837	2	+ 0.24%	1,633	1
10:42	837	2	+ 0.24%	1,621	1