시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	835	0	0.00%	14,013	12
11:46	835	0	0.00%	13,973	12
11:34	835	0	0.00%	13,923	12
11:29	835	0	0.00%	13,920	12
11:25	835	0	0.00%	13,919	12
11:20	836	1	+ 0.12%	13,907	12
11:18	836	1	+ 0.12%	13,861	12
11:12	836	1	+ 0.12%	13,859	12
11:06	837	2	+ 0.24%	13,858	12
11:01	837	2	+ 0.24%	13,857	12