시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	830	5	- 0.60%	24,398	20
13:20	834	1	- 0.12%	14,398	12
13:16	834	1	- 0.12%	14,365	12
12:45	835	0	0.00%	14,363	12
12:41	832	3	- 0.36%	14,362	12
12:07	835	0	0.00%	14,332	12
12:04	835	0	0.00%	14,122	12
12:01	834	1	- 0.12%	14,121	12
11:58	834	1	- 0.12%	14,116	12
11:55	835	0	0.00%	14,063	12