시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	834	1	- 0.12%	28,027	23
13:44	833	2	- 0.24%	27,769	23
13:38	833	2	- 0.24%	27,757	23
13:36	831	4	- 0.48%	27,750	23
13:34	832	3	- 0.36%	24,540	20
13:28	833	2	- 0.24%	24,534	20
13:27	833	2	- 0.24%	24,533	20
13:26	833	2	- 0.24%	24,532	20
13:25	833	2	- 0.24%	24,463	20
13:24	833	2	- 0.24%	24,431	20