시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	834	1	- 0.12%	38,916	32
14:29	834	1	- 0.12%	38,915	32
14:24	830	5	- 0.60%	38,894	32
14:23	831	4	- 0.48%	35,505	30
14:17	830	5	- 0.60%	35,476	29
14:08	834	1	- 0.12%	28,124	23
14:02	834	1	- 0.12%	28,123	23
14:00	834	1	- 0.12%	28,122	23
13:52	834	1	- 0.12%	28,082	23
13:50	833	2	- 0.24%	28,031	23