시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	628	0	0.00%	23,832	15
12:26	628	0	0.00%	23,817	15
12:23	628	0	0.00%	23,604	15
12:22	628	0	0.00%	23,499	15
12:21	629	1	+ 0.16%	23,462	15
12:20	629	1	+ 0.16%	23,427	15
12:18	629	1	+ 0.16%	22,942	14
12:17	628	0	0.00%	22,941	14
12:16	629	1	+ 0.16%	22,926	14
12:15	629	1	+ 0.16%	22,897	14