시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	629	1	+ 0.16%	24,535	15
12:49	629	1	+ 0.16%	24,525	15
12:48	629	1	+ 0.16%	24,476	15
12:47	629	1	+ 0.16%	24,452	15
12:43	628	0	0.00%	24,444	15
12:42	628	0	0.00%	24,439	15
12:41	628	0	0.00%	24,403	15
12:40	628	0	0.00%	24,367	15
12:29	628	0	0.00%	23,849	15
12:28	628	0	0.00%	23,847	15