시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	628	0	0.00%	25,328	16
13:01	628	0	0.00%	25,294	16
13:00	628	0	0.00%	25,260	16
12:57	629	1	+ 0.16%	24,776	16
12:56	628	0	0.00%	24,769	16
12:55	628	0	0.00%	24,768	16
12:54	629	1	+ 0.16%	24,766	16
12:53	629	1	+ 0.16%	24,751	16
12:52	629	1	+ 0.16%	24,736	16
12:51	629	1	+ 0.16%	24,546	15