시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	629	1	+ 0.16%	33,509	21
14:25	629	1	+ 0.16%	33,505	21
14:24	629	1	+ 0.16%	33,502	21
14:20	628	0	0.00%	33,478	21
14:01	628	0	0.00%	32,961	21
14:00	628	0	0.00%	32,959	21
13:56	628	0	0.00%	32,442	20
13:54	629	1	+ 0.16%	32,432	20
13:48	628	0	0.00%	32,430	20
13:47	628	0	0.00%	32,416	20