시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	634	6	+ 0.96%	14,670	9
09:49	630	2	+ 0.32%	14,669	9
09:46	630	2	+ 0.32%	14,639	9
09:45	630	2	+ 0.32%	14,296	9
09:42	630	2	+ 0.32%	14,292	9
09:40	628	0	0.00%	14,291	9
09:37	630	2	+ 0.32%	13,807	9
09:36	631	3	+ 0.48%	13,353	8
09:34	630	2	+ 0.32%	13,352	8
09:30	630	2	+ 0.32%	13,199	8