시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	629	1	+ 0.16%	18,593	12
11:06	629	1	+ 0.16%	18,590	12
11:02	628	0	0.00%	18,589	12
11:00	628	0	0.00%	18,584	12
10:59	628	0	0.00%	18,051	11
10:58	628	0	0.00%	17,944	11
10:57	628	0	0.00%	17,845	11
10:47	629	1	+ 0.16%	16,453	10
10:44	629	1	+ 0.16%	16,452	10
10:43	628	0	0.00%	16,451	10