시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	629	1	+ 0.16%	20,621	13
11:21	629	1	+ 0.16%	20,506	13
11:20	629	1	+ 0.16%	20,375	13
11:19	629	1	+ 0.16%	18,782	12
11:18	628	0	0.00%	18,770	12
11:17	629	1	+ 0.16%	18,762	12
11:15	629	1	+ 0.16%	18,638	12
11:13	628	0	0.00%	18,633	12
11:12	628	0	0.00%	18,631	12
11:11	629	1	+ 0.16%	18,629	12