시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	629	1	+ 0.16%	21,987	14
11:45	629	1	+ 0.16%	21,981	14
11:43	629	1	+ 0.16%	21,901	14
11:42	629	1	+ 0.16%	21,853	14
11:41	628	0	0.00%	21,774	14
11:40	628	0	0.00%	21,191	13
11:39	629	1	+ 0.16%	20,671	13
11:38	629	1	+ 0.16%	20,669	13
11:33	629	1	+ 0.16%	20,648	13
11:23	628	0	0.00%	20,638	13