시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,065	15	+ 0.73%	138,272	284
13:56	2,065	15	+ 0.73%	138,172	284
13:55	2,065	15	+ 0.73%	137,921	283
13:54	2,065	15	+ 0.73%	137,671	283
13:53	2,065	15	+ 0.73%	137,421	282
13:51	2,065	15	+ 0.73%	137,171	282
13:50	2,055	5	+ 0.24%	136,907	281
13:49	2,060	10	+ 0.49%	134,988	277
13:48	2,060	10	+ 0.49%	134,733	277
13:47	2,060	10	+ 0.49%	134,483	276