시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,065	15	+ 0.73%	141,417	291
14:08	2,065	15	+ 0.73%	141,324	290
14:07	2,055	5	+ 0.24%	140,682	289
14:06	2,055	5	+ 0.24%	140,431	289
14:05	2,065	15	+ 0.73%	139,831	287
14:04	2,065	15	+ 0.73%	139,566	287
14:03	2,065	15	+ 0.73%	139,316	286
14:01	2,065	15	+ 0.73%	139,066	286
14:00	2,065	15	+ 0.73%	138,799	285
13:58	2,065	15	+ 0.73%	138,549	285