시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,065	15	+ 0.73%	144,314	297
14:18	2,065	15	+ 0.73%	144,199	296
14:17	2,065	15	+ 0.73%	143,839	296
14:16	2,065	15	+ 0.73%	143,428	295
14:15	2,065	15	+ 0.73%	143,088	294
14:14	2,065	15	+ 0.73%	142,963	294
14:13	2,065	15	+ 0.73%	142,504	293
14:12	2,065	15	+ 0.73%	142,161	292
14:11	2,065	15	+ 0.73%	142,058	292
14:10	2,055	5	+ 0.24%	141,695	291