시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,065	15	+ 0.73%	147,399	303
14:28	2,065	15	+ 0.73%	147,028	302
14:27	2,065	15	+ 0.73%	146,935	302
14:26	2,065	15	+ 0.73%	146,567	301
14:25	2,065	15	+ 0.73%	146,097	300
14:24	2,065	15	+ 0.73%	145,983	300
14:23	2,065	15	+ 0.73%	145,613	299
14:22	2,065	15	+ 0.73%	145,233	298
14:21	2,065	15	+ 0.73%	145,117	298
14:20	2,065	15	+ 0.73%	144,764	298