시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,065	15	+ 0.73%	150,801	310
14:38	2,065	15	+ 0.73%	150,397	309
14:37	2,065	15	+ 0.73%	149,860	308
14:36	2,065	15	+ 0.73%	149,762	308
14:35	2,065	15	+ 0.73%	149,411	307
14:34	2,065	15	+ 0.73%	148,845	306
14:33	2,065	15	+ 0.73%	148,744	306
14:32	2,065	15	+ 0.73%	148,391	305
14:31	2,065	15	+ 0.73%	147,899	304
14:30	2,065	15	+ 0.73%	147,785	304