시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,065	15	+ 0.73%	154,628	318
14:48	2,060	10	+ 0.49%	154,272	317
14:47	2,065	15	+ 0.73%	153,855	316
14:46	2,065	15	+ 0.73%	153,675	316
14:45	2,065	15	+ 0.73%	153,317	315
14:44	2,065	15	+ 0.73%	152,757	314
14:43	2,065	15	+ 0.73%	152,675	314
14:42	2,065	15	+ 0.73%	152,284	313
14:41	2,060	10	+ 0.49%	151,931	312
14:40	2,065	15	+ 0.73%	151,136	311