시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,065	15	+ 0.73%	158,400	326
14:58	2,065	15	+ 0.73%	158,284	325
14:57	2,065	15	+ 0.73%	157,924	325
14:56	2,065	15	+ 0.73%	157,466	324
14:55	2,065	15	+ 0.73%	157,370	324
14:54	2,065	15	+ 0.73%	157,019	323
14:53	2,065	15	+ 0.73%	156,670	322
14:52	2,065	15	+ 0.73%	156,556	322
14:51	2,065	15	+ 0.73%	156,206	321
14:50	2,065	15	+ 0.73%	154,756	318