시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,060	10	+ 0.49%	99,743	205
11:46	2,060	10	+ 0.49%	99,484	204
11:44	2,060	10	+ 0.49%	99,234	204
11:43	2,060	10	+ 0.49%	98,969	203
11:42	2,060	10	+ 0.49%	98,719	203
11:41	2,060	10	+ 0.49%	98,469	202
11:40	2,060	10	+ 0.49%	98,455	202
11:39	2,060	10	+ 0.49%	98,205	202
11:37	2,060	10	+ 0.49%	97,955	201
11:36	2,060	10	+ 0.49%	97,588	200