시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,065	15	+ 0.73%	160,042	329
15:08	2,065	15	+ 0.73%	159,857	329
15:07	2,065	15	+ 0.73%	159,747	328
15:06	2,065	15	+ 0.73%	159,633	328
15:05	2,065	15	+ 0.73%	159,481	328
15:04	2,065	15	+ 0.73%	159,380	328
15:03	2,065	15	+ 0.73%	159,277	327
15:02	2,065	15	+ 0.73%	159,061	327
15:01	2,065	15	+ 0.73%	158,949	327
15:00	2,065	15	+ 0.73%	158,855	327