시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,065	15	+ 0.73%	118,848	244
12:33	2,065	15	+ 0.73%	118,598	244
12:32	2,065	15	+ 0.73%	118,348	243
12:31	2,065	15	+ 0.73%	118,088	242
12:30	2,060	10	+ 0.49%	117,928	242
12:29	2,060	10	+ 0.49%	117,838	242
12:27	2,060	10	+ 0.49%	117,572	241
12:26	2,065	15	+ 0.73%	117,308	241
12:25	2,065	15	+ 0.73%	117,058	240
12:24	2,060	10	+ 0.49%	116,802	240