시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,065	15	+ 0.73%	121,159	249
12:46	2,065	15	+ 0.73%	120,909	248
12:45	2,065	15	+ 0.73%	120,659	248
12:44	2,060	10	+ 0.49%	120,409	247
12:43	2,065	15	+ 0.73%	120,393	247
12:42	2,065	15	+ 0.73%	120,143	247
12:41	2,065	15	+ 0.73%	119,893	246
12:39	2,065	15	+ 0.73%	119,643	246
12:38	2,065	15	+ 0.73%	119,378	245
12:36	2,065	15	+ 0.73%	119,128	245