시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,065	15	+ 0.73%	125,572	258
13:10	2,060	10	+ 0.49%	125,322	257
13:08	2,065	15	+ 0.73%	124,784	256
13:07	2,065	15	+ 0.73%	124,531	256
13:06	2,065	15	+ 0.73%	124,281	255
13:05	2,060	10	+ 0.49%	124,040	255
13:04	2,060	10	+ 0.49%	124,015	255
13:03	2,065	15	+ 0.73%	123,740	254
13:02	2,060	10	+ 0.49%	123,491	254
13:01	2,060	10	+ 0.49%	123,485	254