시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,065	15	+ 0.73%	130,113	267
13:33	2,065	15	+ 0.73%	129,849	267
13:32	2,065	15	+ 0.73%	129,599	266
13:30	2,065	15	+ 0.73%	129,349	266
13:29	2,060	10	+ 0.49%	129,085	265
13:27	2,065	15	+ 0.73%	128,795	265
13:26	2,060	10	+ 0.49%	128,531	264
13:25	2,060	10	+ 0.49%	128,269	263
13:24	2,060	10	+ 0.49%	128,169	263
13:23	2,065	15	+ 0.73%	127,883	263