시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,060	10	+ 0.49%	134,467	276
13:45	2,065	15	+ 0.73%	131,907	271
13:44	2,065	15	+ 0.73%	131,657	270
13:43	2,065	15	+ 0.73%	131,644	270
13:42	2,065	15	+ 0.73%	131,394	270
13:41	2,065	15	+ 0.73%	131,144	269
13:40	2,065	15	+ 0.73%	131,129	269
13:39	2,065	15	+ 0.73%	130,879	269
13:37	2,065	15	+ 0.73%	130,629	268
13:36	2,065	15	+ 0.73%	130,363	268