시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,250	2,100	+ 10.97%	7,143,812	155,856
13:59	21,300	2,150	+ 11.23%	7,091,635	154,750
13:58	21,350	2,200	+ 11.49%	7,076,603	154,430
13:57	21,350	2,200	+ 11.49%	7,063,831	154,157
13:56	21,300	2,150	+ 11.23%	7,034,951	153,539
13:55	21,650	2,500	+ 13.06%	6,956,020	151,852
13:54	21,600	2,450	+ 12.79%	6,892,461	150,481
13:53	22,000	2,850	+ 14.88%	6,844,593	149,438
13:52	22,050	2,900	+ 15.14%	6,826,183	149,033
13:51	22,100	2,950	+ 15.41%	6,801,285	148,484