시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,400	2,250	+ 11.75%	7,255,554	158,237
14:09	21,400	2,250	+ 11.75%	7,246,684	158,047
14:08	21,400	2,250	+ 11.75%	7,241,684	157,940
14:07	21,450	2,300	+ 12.01%	7,234,923	157,796
14:06	21,400	2,250	+ 11.75%	7,217,198	157,416
14:05	21,250	2,100	+ 10.97%	7,210,141	157,265
14:04	21,250	2,100	+ 10.97%	7,204,762	157,151
14:03	21,200	2,050	+ 10.71%	7,197,296	156,993
14:02	21,350	2,200	+ 11.49%	7,169,806	156,408
14:01	21,300	2,150	+ 11.23%	7,156,501	156,125