시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,350	2,200	+ 11.49%	7,310,005	159,400
14:19	21,400	2,250	+ 11.75%	7,307,451	159,345
14:18	21,300	2,150	+ 11.23%	7,306,693	159,329
14:17	21,350	2,200	+ 11.49%	7,304,151	159,275
14:16	21,450	2,300	+ 12.01%	7,296,921	159,121
14:15	21,450	2,300	+ 12.01%	7,290,871	158,991
14:14	21,300	2,150	+ 11.23%	7,284,027	158,845
14:13	21,350	2,200	+ 11.49%	7,281,307	158,787
14:12	21,300	2,150	+ 11.23%	7,272,839	158,607
14:11	21,300	2,150	+ 11.23%	7,265,862	158,458