| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 20,950 | 1,800 | + 9.40% | 7,425,514 | 161,833 |
| 14:29 | 21,000 | 1,850 | + 9.66% | 7,403,391 | 161,371 |
| 14:28 | 21,050 | 1,900 | + 9.92% | 7,398,239 | 161,262 |
| 14:27 | 20,950 | 1,800 | + 9.40% | 7,389,416 | 161,077 |
| 14:26 | 21,100 | 1,950 | + 10.18% | 7,371,955 | 160,710 |
| 14:25 | 21,000 | 1,850 | + 9.66% | 7,362,273 | 160,506 |
| 14:24 | 21,200 | 2,050 | + 10.71% | 7,350,297 | 160,254 |
| 14:23 | 21,150 | 2,000 | + 10.44% | 7,336,008 | 159,952 |
| 14:22 | 21,250 | 2,100 | + 10.97% | 7,322,766 | 159,671 |
| 14:21 | 21,300 | 2,150 | + 11.23% | 7,318,747 | 159,586 |