시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,850	1,700	+ 8.88%	7,509,578	163,591
14:39	20,900	1,750	+ 9.14%	7,504,457	163,484
14:38	20,900	1,750	+ 9.14%	7,500,224	163,396
14:37	20,900	1,750	+ 9.14%	7,497,130	163,331
14:36	20,850	1,700	+ 8.88%	7,493,801	163,261
14:35	20,850	1,700	+ 8.88%	7,477,001	162,912
14:34	20,900	1,750	+ 9.14%	7,465,681	162,676
14:33	20,900	1,750	+ 9.14%	7,459,842	162,554
14:32	21,000	1,850	+ 9.66%	7,453,348	162,418
14:31	21,100	1,950	+ 10.18%	7,445,523	162,253