시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,050	1,900	+ 9.92%	7,554,852	164,537
14:49	20,950	1,800	+ 9.40%	7,550,781	164,452
14:48	20,950	1,800	+ 9.40%	7,547,557	164,384
14:47	20,900	1,750	+ 9.14%	7,546,701	164,366
14:46	20,950	1,800	+ 9.40%	7,540,701	164,241
14:45	20,950	1,800	+ 9.40%	7,539,698	164,220
14:44	20,950	1,800	+ 9.40%	7,537,441	164,173
14:43	21,000	1,850	+ 9.66%	7,531,929	164,057
14:42	21,000	1,850	+ 9.66%	7,526,391	163,941
14:41	20,800	1,650	+ 8.62%	7,521,869	163,846