시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	1,800	+ 9.40%	7,607,846	165,650
14:59	20,850	1,700	+ 8.88%	7,600,510	165,497
14:58	20,850	1,700	+ 8.88%	7,598,194	165,448
14:57	20,950	1,800	+ 9.40%	7,589,108	165,258
14:56	21,000	1,850	+ 9.66%	7,583,977	165,151
14:55	21,150	2,000	+ 10.44%	7,577,778	165,020
14:54	21,100	1,950	+ 10.18%	7,573,713	164,934
14:53	21,050	1,900	+ 9.92%	7,568,404	164,822
14:52	21,100	1,950	+ 10.18%	7,564,436	164,739
14:51	20,950	1,800	+ 9.40%	7,558,396	164,612