시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	2,800	+ 14.62%	3,721,822	79,014
11:59	22,200	3,050	+ 15.93%	3,672,935	77,933
11:58	22,100	2,950	+ 15.41%	3,602,541	76,373
11:57	22,050	2,900	+ 15.14%	3,540,059	74,994
11:56	21,550	2,400	+ 12.53%	3,385,609	71,601
11:55	21,150	2,000	+ 10.44%	3,358,663	71,024
11:54	21,150	2,000	+ 10.44%	3,353,895	70,923
11:53	21,050	1,900	+ 9.92%	3,350,288	70,847
11:52	21,050	1,900	+ 9.92%	3,345,584	70,748
11:51	21,000	1,850	+ 9.66%	3,343,017	70,694