시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	2,900	+ 15.14%	4,213,815	89,900
12:09	22,050	2,900	+ 15.14%	4,193,453	89,450
12:08	22,100	2,950	+ 15.41%	4,169,546	88,924
12:07	22,350	3,200	+ 16.71%	4,109,028	87,582
12:06	22,200	3,050	+ 15.93%	4,058,465	86,452
12:05	22,200	3,050	+ 15.93%	3,985,925	84,837
12:04	22,050	2,900	+ 15.14%	3,868,129	82,208
12:03	22,000	2,850	+ 14.88%	3,848,676	81,780
12:02	21,700	2,550	+ 13.32%	3,810,375	80,939
12:01	21,750	2,600	+ 13.58%	3,780,877	80,300