시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	2,000	+ 10.44%	7,675,569	167,077
15:09	21,150	2,000	+ 10.44%	7,668,522	166,928
15:08	21,200	2,050	+ 10.71%	7,663,762	166,828
15:07	21,100	1,950	+ 10.18%	7,654,501	166,632
15:06	21,100	1,950	+ 10.18%	7,643,431	166,398
15:05	21,150	2,000	+ 10.44%	7,639,747	166,320
15:04	21,100	1,950	+ 10.18%	7,629,337	166,100
15:03	20,950	1,800	+ 9.40%	7,619,401	165,891
15:02	20,900	1,750	+ 9.14%	7,613,639	165,771
15:01	20,900	1,750	+ 9.14%	7,610,601	165,707