시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,800	3,650	+ 19.06%	4,752,607	102,095
12:19	22,850	3,700	+ 19.32%	4,721,212	101,382
12:18	22,850	3,700	+ 19.32%	4,692,385	100,724
12:17	22,750	3,600	+ 18.80%	4,619,794	99,062
12:16	22,800	3,650	+ 19.06%	4,558,257	97,654
12:15	22,700	3,550	+ 18.54%	4,434,044	94,817
12:14	22,200	3,050	+ 15.93%	4,296,548	91,716
12:13	21,950	2,800	+ 14.62%	4,273,099	91,199
12:12	21,850	2,700	+ 14.10%	4,247,471	90,640
12:11	21,950	2,800	+ 14.62%	4,233,155	90,326